銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.91	182.90	182.91	0.51	0.28 %	35,486,236	04:55:41
AMD	Advanced Micro Devices	153.54	153.53	153.55	-0.89	-0.58 %	25,651,333	04:55:42
AMZN	Amazon.com	188.085	188.07	188.08	-0.675	-0.36 %	21,260,416	04:55:42
AXP	American Express	236.20	0.00	0.00	1.54	0.66 %	1,531,677	04:55:42
BA	Boeing	180.32	0.00	0.00	3.61	2.04 %	4,345,311	04:55:38
BABA	Alibaba	78.53	0.00	0.00	-0.84	-1.06 %	10,127,743	04:55:42
BAC	Bank of America	37.695	0.00	0.00	-0.145	-0.38 %	22,462,917	04:55:42
COIN	Coinbase Global	211.55	211.48	211.60	-2.79	-1.30 %	4,051,087	04:55:40
CRM	Salesforce	278.82	0.00	0.00	1.64	0.59 %	2,254,750	04:55:42
DIS	Walt Disney	105.49	0.00	0.00	0.10	0.09 %	13,168,453	04:55:42
DOW	Dow	58.65	0.00	0.00	0.29	0.50 %	3,775,801	04:55:40
GOOGL	Alphabet	169.405	169.40	169.41	-1.85	-1.08 %	12,807,438	04:55:42
GS	Goldman Sachs	447.45	0.00	0.00	3.65	0.82 %	1,489,995	04:55:42
HD	Home Depot	339.145	0.00	0.00	-1.55	-0.45 %	1,917,359	04:55:40
IBM	International Business M...	169.86	0.00	0.00	1.48	0.88 %	2,689,003	04:55:42
INTC	Intel	30.005	30.00	30.01	-0.675	-2.20 %	44,046,061	04:55:42
IWM	iShares Russell 2000	203.84	0.00	0.00	-1.13	-0.55 %	16,553,870	04:55:42
JNJ	Johnson and Johnson	148.969	0.00	0.00	0.249	0.17 %	4,949,916	04:55:40
JPM	JP Morgan Chase	196.255	0.00	0.00	4.51	2.35 %	7,287,424	04:55:42
KO	Coca Cola	62.875	0.00	0.00	0.255	0.41 %	6,760,677	04:55:42
MCD	McDonalds	268.305	0.00	0.00	0.805	0.30 %	2,566,118	04:55:42
META	Meta Platforms	472.67	472.61	472.68	4.43	0.95 %	10,099,052	04:55:41
MRK	Merck	129.63	0.00	0.00	-0.75	-0.58 %	4,925,877	04:55:42
MSFT	Microsoft	410.28	410.29	410.32	0.94	0.23 %	8,023,448	04:55:42
MU	Micron Technology	119.175	119.17	119.18	-0.035	-0.03 %	7,854,754	04:55:42
NKE	Nike	93.45	0.00	0.00	-0.33	-0.35 %	3,069,315	04:55:42
ORCL	Oracle	117.47	0.00	0.00	-0.46	-0.39 %	2,860,820	04:55:42
PYPL	PayPal	63.845	63.84	63.85	-2.08	-3.15 %	8,493,228	04:55:42
QCOM	QUALCOMM	180.66	180.64	180.66	0.51	0.28 %	4,389,170	04:55:41
QQQ	Invesco QQQ Trust Series 1	440.16	440.15	440.16	-0.16	-0.04 %	21,865,044	04:55:42
SOXL	Direxion Daily Semicondu...	40.4299	0.00	0.00	0.0699	0.17 %	50,981,153	04:55:42
SPY	SPDR S&P 500	517.48	0.00	0.00	0.34	0.07 %	33,694,141	04:55:42
TRV	The Travelers Companies	217.79	0.00	0.00	0.82	0.38 %	341,950	04:55:42
TSLA	Tesla	174.61	174.59	174.61	-3.20	-1.80 %	74,763,273	04:55:42
V	Visa	277.20	0.00	0.00	0.74	0.27 %	3,250,658	04:55:42
VZ	Verizon Communications	39.49	0.00	0.00	0.18	0.46 %	7,882,684	04:55:41
WBA	Walgreens Boots Alliance	17.235	17.23	17.24	-0.115	-0.66 %	5,904,456	04:55:42
XOM	Exxon Mobil	116.255	0.00	0.00	0.085	0.07 %	12,485,075	04:55:42